Stock Quote and Chart for S&P 500 Covered Call Fund Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBEPX

S&P 500 Covered Call Fund Inc [USMF]

04 Sep 2008 00:00

LAST: 14.380	CHANGE: -0.380	OPEN: 14.380	HIGH: 14.380	ASK:	VOLUME: 0
LAST: 14.380	CHANGE(%): -2.57%	PREV: 14.760	LOW: 14.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	14.380	14.380	14.380	14.380	0
03 Sep 2008	14.760	14.760	14.760	14.760	0
02 Sep 2008	14.760	14.760	14.760	14.760	0
29 Aug 2008	14.790	14.790	14.790	14.790	0
28 Aug 2008	14.930	14.930	14.930	14.930	0
27 Aug 2008	14.790	14.790	14.790	14.790	0
26 Aug 2008	14.690	14.690	14.690	14.690	0
25 Aug 2008	14.650	14.650	14.650	14.650	0
22 Aug 2008	14.840	14.840	14.840	14.840	0
21 Aug 2008	14.730	14.730	14.730	14.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: