Stock Quote and Chart for Blackrock Strategic Dividend T [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBDTX

Blackrock Strategic Dividend T [USMF]

28 Nov 2008 00:00

LAST: 10.040	CHANGE: 0.100	OPEN: 10.040	HIGH: 10.040	ASK:	VOLUME: 0
LAST: 10.040	CHANGE(%): 1.00%	PREV: 9.940	LOW: 10.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.040	10.040	10.040	10.040	0
26 Nov 2008	9.940	9.940	9.940	9.940	0
25 Nov 2008	9.630	9.630	9.630	9.630	0
24 Nov 2008	9.460	9.460	9.460	9.460	0
20 Nov 2008	8.340	8.340	8.340	8.340	0
19 Nov 2008	8.820	8.820	8.820	8.820	0
18 Nov 2008	9.410	9.410	9.410	9.410	0
17 Nov 2008	9.380	9.380	9.380	9.380	0
14 Nov 2008	9.470	9.470	9.470	9.470	0
13 Nov 2008	10.010	10.010	10.010	10.010	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.