Stock Quote and Chart for Blackrock Broad Investment Grade 2009 Term Trust [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBCTX

Blackrock Broad Investment Grade 2009 Term Trust [USMF]

02 Oct 2008 00:00

LAST: 13.030	CHANGE: 0.000	OPEN: 13.030	HIGH: 13.030	ASK:	VOLUME: 0
LAST: 13.030	CHANGE(%): 0.00%	PREV: 13.030	LOW: 13.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	13.030	13.030	13.030	13.030	0
01 Oct 2008	13.030	13.030	13.030	13.030	0
30 Sep 2008	13.040	13.040	13.040	13.040	0
29 Sep 2008	12.980	12.980	12.980	12.980	0
26 Sep 2008	13.050	13.050	13.050	13.050	0
25 Sep 2008	13.090	13.090	13.090	13.090	0
24 Sep 2008	13.020	13.020	13.020	13.020	0
23 Sep 2008	13.020	13.020	13.020	13.020	0
22 Sep 2008	13.020	13.020	13.020	13.020	0
19 Sep 2008	13.010	13.010	13.010	13.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: