Stock Quote and Chart for Blackrock California Municipal Income Trust II [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBCLX

Blackrock California Municipal Income Trust II [USMF]

10 Oct 2008 00:00

LAST: 11.210	CHANGE: -0.700	OPEN: 11.210	HIGH: 11.210	ASK:	VOLUME: 0
LAST: 11.210	CHANGE(%): -5.87%	PREV: 11.910	LOW: 11.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	11.210	11.210	11.210	11.210	0
09 Oct 2008	11.910	11.910	11.910	11.910	0
08 Oct 2008	12.260	12.260	12.260	12.260	0
07 Oct 2008	12.540	12.540	12.540	12.540	0
06 Oct 2008	12.630	12.630	12.630	12.630	0
03 Oct 2008	12.670	12.670	12.670	12.670	0
02 Oct 2008	12.540	12.540	12.540	12.540	0
01 Oct 2008	12.520	12.520	12.520	12.520	0
30 Sep 2008	12.560	12.560	12.560	12.560	0
29 Sep 2008	12.720	12.720	12.720	12.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: