Historical Prices for USMF, XBCKX - Blackrock CA Ins Municipal Income Trust

XBCKX

Blackrock California Insured Mun

01/29/2010

LAST: 13.41	CHANGE: 0.04	OPEN: 13.41	HIGH: 13.41	ASK: 0.00	VOLUME: 0
LAST: 13.41	CHANGE(%): 0.30	PREV: 13.45	LOW: 13.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
01/29/10	13.41	13.41	13.41	13.41
01/28/10	13.45	13.45	13.45	13.45
01/27/10	13.46	13.46	13.46	13.46
01/26/10	13.52	13.52	13.52	13.52
01/25/10	13.57	13.57	13.57	13.57
01/22/10	13.58	13.58	13.58	13.58
01/21/10	13.59	13.59	13.59	13.59
01/20/10	13.58	13.58	13.58	13.58
01/19/10	13.55	13.55	13.55	13.55
01/18/10	13.55	13.55	13.55	13.55
01/15/10	13.55	13.55	13.55	13.55
01/14/10	13.53	13.53	13.53	13.53
01/13/10	13.54	13.54	13.54	13.54
01/12/10	13.52	13.52	13.52	13.52
01/11/10	13.54	13.54	13.54	13.54
01/08/10	13.78	13.78	13.78	13.78
01/07/10	13.78	13.78	13.78	13.78
01/06/10	13.81	13.81	13.81	13.81
01/05/10	13.84	13.84	13.84	13.84
01/04/10	13.82	13.82	13.82	13.82

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist