EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XBCKX Blackrock CA Ins Municipal Income Trust [USMF] 04 Sep 2008 00:00
LAST:

 14.170		 CHANGE:
^  0.050		 OPEN:
14.170 		HIGH:
14.170 		ASK:
 VOLUME:
0
CHANGE(%):
0.35% 		PREV:
14.120 		LOW:
14.170 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200814.17014.17014.17014.1700
03 Sep 200814.12014.12014.12014.1200
02 Sep 200814.08014.08014.08014.0800
29 Aug 200814.08014.08014.08014.0800
28 Aug 200814.07014.07014.07014.0700
27 Aug 200814.07014.07014.07014.0700
26 Aug 200814.10014.10014.10014.1000
25 Aug 200814.10014.10014.10014.1000
22 Aug 200814.05014.05014.05014.0500
21 Aug 200814.07014.07014.07014.0700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy