Stock Quote and Chart for BLACKROCK REAL ASSET EQUITY TRU [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBCFX

BLACKROCK REAL ASSET EQUITY TRU [USMF]

02 Oct 2008 00:00

LAST: 11.880	CHANGE: -1.320	OPEN: 11.880	HIGH: 11.880	ASK:	VOLUME: 0
LAST: 11.880	CHANGE(%): -10.00%	PREV: 13.200	LOW: 11.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.880	11.880	11.880	11.880	0
01 Oct 2008	13.200	13.200	13.200	13.200	0
30 Sep 2008	13.570	13.570	13.570	13.570	0
29 Sep 2008	12.900	12.900	12.900	12.900	0
26 Sep 2008	14.670	14.670	14.670	14.670	0
25 Sep 2008	15.160	15.160	15.160	15.160	0
24 Sep 2008	15.080	15.080	15.080	15.080	0
23 Sep 2008	15.190	15.190	15.190	15.190	0
22 Sep 2008	15.820	15.820	15.820	15.820	0
19 Sep 2008	15.860	15.860	15.860	15.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: