Stock Quote and Chart for Blackrock Municipal Bond Trust [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XBBKX

Blackrock Municipal Bond Trust [USMF]

06 Oct 2008 00:00

LAST: 12.380	CHANGE: -0.020	OPEN: 12.380	HIGH: 12.380	ASK:	VOLUME: 0
LAST: 12.380	CHANGE(%): -0.16%	PREV: 12.400	LOW: 12.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.380	12.380	12.380	12.380	0
03 Oct 2008	12.400	12.400	12.400	12.400	0
02 Oct 2008	12.330	12.330	12.330	12.330	0
01 Oct 2008	12.320	12.320	12.320	12.320	0
30 Sep 2008	12.380	12.380	12.380	12.380	0
29 Sep 2008	12.530	12.530	12.530	12.530	0
26 Sep 2008	12.720	12.720	12.720	12.720	0
25 Sep 2008	12.780	12.780	12.780	12.780	0
24 Sep 2008	12.860	12.860	12.860	12.860	0
23 Sep 2008	12.990	12.990	12.990	12.990	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.