Historical Prices for USMF, XBBFX - Blackrock Florida Municipal Income Trust

XBBFX

Blackrock Municipal Income Inves

03/11/2010

LAST: 13.56	CHANGE: 0.06	OPEN: 13.56	HIGH: 13.56	ASK: 0.00	VOLUME: 0
LAST: 13.56	CHANGE(%): 0.44	PREV: 13.62	LOW: 13.56	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	13.56	13.56	13.56	13.56
03/10/10	13.62	13.62	13.62	13.62
03/09/10	13.62	13.62	13.62	13.62
03/08/10	13.62	13.62	13.62	13.62
03/05/10	13.62	13.62	13.62	13.62
03/04/10	13.61	13.61	13.61	13.61
03/03/10	13.57	13.57	13.57	13.57
03/02/10	13.56	13.56	13.56	13.56
03/01/10	13.56	13.56	13.56	13.56
02/26/10	13.56	13.56	13.56	13.56
02/25/10	13.55	13.55	13.55	13.55
02/24/10	13.53	13.53	13.53	13.53
02/23/10	13.52	13.52	13.52	13.52
02/22/10	13.50	13.50	13.50	13.50
02/19/10	13.50	13.50	13.50	13.50
02/18/10	13.49	13.49	13.49	13.49
02/17/10	13.51	13.51	13.51	13.51
02/16/10	13.51	13.51	13.51	13.51
02/15/10	13.50	13.50	13.50	13.50
02/12/10	13.50	13.50	13.50	13.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist