Stock Quote and Chart for Alliance New York Municipal Income Fund Inc [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAYNX

Alliance New York Municipal Income Fund Inc [USMF]

10 Oct 2008 00:00

LAST: 12.450	CHANGE: -0.570	OPEN: 12.450	HIGH: 12.450	ASK:	VOLUME: 0
LAST: 12.450	CHANGE(%): -4.37%	PREV: 13.020	LOW: 12.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.450	12.450	12.450	12.450	0
09 Oct 2008	13.020	13.020	13.020	13.020	0
08 Oct 2008	13.130	13.130	13.130	13.130	0
07 Oct 2008	13.300	13.300	13.300	13.300	0
06 Oct 2008	13.350	13.350	13.350	13.350	0
03 Oct 2008	13.350	13.350	13.350	13.350	0
02 Oct 2008	13.240	13.240	13.240	13.240	0
01 Oct 2008	13.230	13.230	13.230	13.230	0
30 Sep 2008	13.340	13.340	13.340	13.340	0
29 Sep 2008	13.480	13.480	13.480	13.480	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.