Stock Quote and Chart for Senior High Income Port Inc [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XARKX

Senior High Income Port Inc [USMF]

03 Oct 2008 00:00

LAST: 4.1800	CHANGE: -0.0500	OPEN: 4.1800	HIGH: 4.1800	ASK:	VOLUME: 0
LAST: 4.1800	CHANGE(%): -1.18%	PREV: 4.2300	LOW: 4.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	4.1800	4.1800	4.1800	4.1800	0
02 Oct 2008	4.2300	4.2300	4.2300	4.2300	0
01 Oct 2008	4.3100	4.3100	4.3100	4.3100	0
30 Sep 2008	4.3400	4.3400	4.3400	4.3400	0
29 Sep 2008	4.3900	4.3900	4.3900	4.3900	0
26 Sep 2008	4.4300	4.4300	4.4300	4.4300	0
25 Sep 2008	4.4600	4.4600	4.4600	4.4600	0
24 Sep 2008	4.5000	4.5000	4.5000	4.5000	0
23 Sep 2008	4.5400	4.5400	4.5400	4.5400	0
22 Sep 2008	4.5700	4.5700	4.5700	4.5700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.