Stock Quote and Chart for MORGAN STANLEY ASIA PACIFIC FUN [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAPFX

MORGAN STANLEY ASIA PACIFIC FUN [USMF]

27 Aug 2008 00:00

LAST: 18.660	CHANGE: 0.170	OPEN: 18.660	HIGH: 18.660	ASK:	VOLUME: 0
LAST: 18.660	CHANGE(%): 0.91%	PREV: 18.490	LOW: 18.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	18.660	18.660	18.660	18.660	0
26 Aug 2008	18.490	18.490	18.490	18.490	0
25 Aug 2008	18.410	18.410	18.410	18.410	0
22 Aug 2008	18.520	18.520	18.520	18.520	0
21 Aug 2008	18.430	18.430	18.430	18.430	0
20 Aug 2008	18.530	18.530	18.530	18.530	0
19 Aug 2008	18.240	18.240	18.240	18.240	0
18 Aug 2008	18.540	18.540	18.540	18.540	0
15 Aug 2008	18.680	18.680	18.680	18.680	0
14 Aug 2008	18.770	18.770	18.770	18.770	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.