EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XAPEX Apex Municipal Fund Inc [USMF] 10 Oct 2008 00:00
LAST:

 7.9500		 CHANGE:
v  -0.2700		 OPEN:
7.9500 		HIGH:
7.9500 		ASK:
 VOLUME:
0
CHANGE(%):
-3.28% 		PREV:
8.2200 		LOW:
7.9500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.95007.95007.95007.95000
09 Oct 20088.22008.22008.22008.22000
08 Oct 20088.32008.32008.32008.32000
07 Oct 20088.43008.43008.43008.43000
06 Oct 20088.49008.49008.49008.49000
03 Oct 20088.50008.50008.50008.50000
02 Oct 20088.51008.51008.51008.51000
01 Oct 20088.51008.51008.51008.51000
30 Sep 20088.53008.53008.53008.53000
29 Sep 20088.59008.59008.59008.59000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy