XAPEXBlackrock Apex Municipal Fd Inc03/18/2010
LAST:

 9.040		CHANGE:
 0.00		OPEN:
9.040		HIGH:
9.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.040		LOW:
9.040		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.0409.0409.0409.04000
03/17/109.0409.0409.0409.04000
03/16/109.0409.0409.0409.04000
03/15/109.0309.0309.0309.03000
03/12/109.0309.0309.0309.03000
03/11/109.0109.0109.0109.01000
03/10/109.0509.0509.0509.05000
03/09/109.0409.0409.0409.04000
03/08/109.0409.0409.0409.04000
03/05/109.0409.0409.0409.04000
03/04/109.0309.0309.0309.03000
03/03/109.0109.0109.0109.01000
03/02/109.0109.0109.0109.01000
03/01/108.9808.9808.9808.98000
02/26/108.9908.9908.9908.99000
02/25/108.9808.9808.9808.98000
02/24/108.9708.9708.9708.97000
02/23/108.9708.9708.9708.97000
02/22/108.9608.9608.9608.96000
02/19/108.9508.9508.9508.95000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist