Stock Quote and Chart for Asia Pacific Fund Inc [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAPBX

Asia Pacific Fund Inc [USMF]

02 Oct 2008 00:00

LAST: 14.540	CHANGE: -0.480	OPEN: 14.540	HIGH: 14.540	ASK:	VOLUME: 0
LAST: 14.540	CHANGE(%): -3.19%	PREV: 15.020	LOW: 14.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	14.540	14.540	14.540	14.540	0
01 Oct 2008	15.020	15.020	15.020	15.020	0
30 Sep 2008	15.210	15.210	15.210	15.210	0
29 Sep 2008	14.450	14.450	14.450	14.450	0
26 Sep 2008	15.660	15.660	15.660	15.660	0
25 Sep 2008	15.890	15.890	15.890	15.890	0
24 Sep 2008	15.730	15.730	15.730	15.730	0
23 Sep 2008	15.540	15.540	15.540	15.540	0
22 Sep 2008	15.860	15.860	15.860	15.860	0
19 Sep 2008	16.200	16.200	16.200	16.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: