Stock Quote and Chart for Advantage Advisers Multi Sector Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAMSX

Advantage Advisers Multi Sector Fund [USMF]

04 Sep 2008 00:00

LAST: 19.900	CHANGE: -0.100	OPEN: 19.900	HIGH: 19.900	ASK:	VOLUME: 0
LAST: 19.900	CHANGE(%): -0.50%	PREV: 20.000	LOW: 19.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.900	19.900	19.900	19.900	0
03 Sep 2008	20.000	20.000	20.000	20.000	0
02 Sep 2008	20.060	20.060	20.060	20.060	0
29 Aug 2008	20.050	20.050	20.050	20.050	0
28 Aug 2008	20.110	20.110	20.110	20.110	0
27 Aug 2008	20.030	20.030	20.030	20.030	0
26 Aug 2008	19.960	19.960	19.960	19.960	0
25 Aug 2008	19.960	19.960	19.960	19.960	0
22 Aug 2008	20.060	20.060	20.060	20.060	0
21 Aug 2008	19.960	19.960	19.960	19.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: