Stock Quote and Chart for ACCESS CAPITAL STRATEGIES COMMU [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XACSX

ACCESS CAPITAL STRATEGIES COMMU [USMF]

29 Jul 2008 00:00

LAST: 9.2900	CHANGE: -0.0200	OPEN: 9.2900	HIGH: 9.2900	ASK:	VOLUME: 0
LAST: 9.2900	CHANGE(%): -0.21%	PREV: 9.3100	LOW: 9.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Jul 2008	9.2900	9.2900	9.2900	9.2900	0
28 Jul 2008	9.3100	9.3100	9.3100	9.3100	0
25 Jul 2008	9.2700	9.2700	9.2700	9.2700	0
24 Jul 2008	9.3300	9.3300	9.3300	9.3300	0
23 Jul 2008	9.2600	9.2600	9.2600	9.2600	0
22 Jul 2008	9.2400	9.2400	9.2400	9.2400	0
21 Jul 2008	9.2600	9.2600	9.2600	9.2600	0
18 Jul 2008	9.2400	9.2400	9.2400	9.2400	0
17 Jul 2008	9.2900	9.2900	9.2900	9.2900	0
16 Jul 2008	9.4000	9.4000	9.4000	9.4000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.