EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XACGX ACM Government Income Fund Inc [USMF] 02 Oct 2008 00:00
LAST:

 7.9500		 CHANGE:
v  -0.0100		 OPEN:
7.9500 		HIGH:
7.9500 		ASK:
 VOLUME:
0
CHANGE(%):
-0.12% 		PREV:
7.9600 		LOW:
7.9500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20087.95007.95007.95007.95000
01 Oct 20087.96007.96007.96007.96000
30 Sep 20088.00008.00008.00008.00000
29 Sep 20088.10008.10008.10008.10000
26 Sep 20088.09008.09008.09008.09000
25 Sep 20088.11008.11008.11008.11000
24 Sep 20088.14008.14008.14008.14000
23 Sep 20088.14008.14008.14008.14000
22 Sep 20088.18008.18008.18008.18000
19 Sep 20088.19008.19008.19008.19000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy