Stock Quote and Chart for American Funds Capital World Bond Fund B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBFBX

American Funds Capital World Bond Fund B [USMF]

04 Sep 2008 00:00

LAST: 19.340	CHANGE: -0.030	OPEN: 19.340	HIGH: 19.340	ASK:	VOLUME: 0
LAST: 19.340	CHANGE(%): -0.15%	PREV: 19.370	LOW: 19.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.340	19.340	19.340	19.340	0
03 Sep 2008	19.370	19.370	19.370	19.370	0
02 Sep 2008	19.380	19.380	19.380	19.380	0
29 Aug 2008	19.470	19.470	19.470	19.470	0
28 Aug 2008	19.480	19.480	19.480	19.480	0
27 Aug 2008	19.490	19.490	19.490	19.490	0
26 Aug 2008	19.470	19.470	19.470	19.470	0
25 Aug 2008	19.550	19.550	19.550	19.550	0
22 Aug 2008	19.520	19.520	19.520	19.520	0
21 Aug 2008	19.630	19.630	19.630	19.630	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: