EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WBCBX Westwood Balanced Fund Class B [USMF] 28 Nov 2008 00:00
LAST:

 9.2000		 CHANGE:
^  0.0500		 OPEN:
9.2000 		HIGH:
9.2000 		ASK:
 VOLUME:
0
CHANGE(%):
0.54% 		PREV:
9.1500 		LOW:
9.2000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.20009.20009.20009.20000
26 Nov 20089.15009.15009.15009.15000
25 Nov 20089.03009.03009.03009.03000
24 Nov 20088.97008.97008.97008.97000
21 Nov 20088.68008.68008.68008.68000
20 Nov 20088.37008.37008.37008.37000
19 Nov 20088.67008.67008.67008.67000
18 Nov 20088.99008.99008.99008.99000
17 Nov 20088.93008.93008.93008.93000
14 Nov 20089.09009.09009.09009.09000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy