Stock Quote and Chart for Waddell & Reed Advisors Asset Strategy Class B [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBASX

Waddell & Reed Advisors Asset Strategy Class B [USMF]

04 Sep 2008 00:00

LAST: 11.150	CHANGE: -0.130	OPEN: 11.150	HIGH: 11.150	ASK:	VOLUME: 0
LAST: 11.150	CHANGE(%): -1.15%	PREV: 11.280	LOW: 11.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.150	11.150	11.150	11.150	0
03 Sep 2008	11.280	11.280	11.280	11.280	0
02 Sep 2008	11.380	11.380	11.380	11.380	0
29 Aug 2008	11.490	11.490	11.490	11.490	0
28 Aug 2008	11.520	11.520	11.520	11.520	0
27 Aug 2008	11.490	11.490	11.490	11.490	0
26 Aug 2008	11.440	11.440	11.440	11.440	0
25 Aug 2008	11.440	11.440	11.440	11.440	0
22 Aug 2008	11.530	11.530	11.530	11.530	0
21 Aug 2008	11.560	11.560	11.560	11.560	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: