EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAVYX Waddell & Reed Advisors Vanguard Fund Class Y [USMF] 02 Oct 2008 00:00
LAST:

 7.8200		 CHANGE:
v  -0.3400		 OPEN:
7.8200 		HIGH:
7.8200 		ASK:
 VOLUME:
0
CHANGE(%):
-4.16% 		PREV:
8.1600 		LOW:
7.8200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20087.82007.82007.82007.82000
01 Oct 20088.16008.16008.16008.16000
30 Sep 20088.25008.25008.25008.25000
29 Sep 20087.93007.93007.93007.93000
26 Sep 20088.62008.62008.62008.62000
25 Sep 20088.68008.68008.68008.68000
24 Sep 20088.59008.59008.59008.59000
23 Sep 20088.59008.59008.59008.59000
22 Sep 20088.72008.72008.72008.72000
19 Sep 20089.01009.01009.01009.01000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy