Stock Quote and Chart for Salomon Brothers Strategic Bond Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WATWX

Salomon Brothers Strategic Bond Fund Class C [USMF]

02 Oct 2008 00:00

LAST: 18.040	CHANGE: -1.470	OPEN: 18.040	HIGH: 18.040	ASK:	VOLUME: 0
LAST: 18.040	CHANGE(%): -7.53%	PREV: 19.510	LOW: 18.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	18.040	18.040	18.040	18.040	0
01 Oct 2008	19.510	19.510	19.510	19.510	0
30 Sep 2008	19.680	19.680	19.680	19.680	0
29 Sep 2008	18.880	18.880	18.880	18.880	0
26 Sep 2008	20.980	20.980	20.980	20.980	0
25 Sep 2008	21.280	21.280	21.280	21.280	0
24 Sep 2008	21.240	21.240	21.240	21.240	0
23 Sep 2008	21.490	21.490	21.490	21.490	0
22 Sep 2008	22.000	22.000	22.000	22.000	0
19 Sep 2008	22.880	22.880	22.880	22.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: