EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WASIX Wasatch Strategic Income Fd [USMF] 03 Sep 2008 00:00
LAST:

 8.4400		 CHANGE:
v  -0.0300		 OPEN:
8.4400 		HIGH:
8.4400 		ASK:
 VOLUME:
0
CHANGE(%):
-0.35% 		PREV:
8.4700 		LOW:
8.4400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20088.44008.44008.44008.44000
02 Sep 20088.47008.47008.47008.47000
29 Aug 20088.52008.52008.52008.52000
28 Aug 20088.55008.55008.55008.55000
27 Aug 20088.45008.45008.45008.45000
26 Aug 20088.39008.39008.39008.39000
25 Aug 20088.39008.39008.39008.39000
22 Aug 20088.51008.51008.51008.51000
21 Aug 20088.41008.41008.41008.41000
20 Aug 20088.44008.44008.44008.44000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy