WASBXIvy Asset Strategy Fd Class B03/18/2010
LAST:

 21.56		CHANGE:
 0.01		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.57		LOW:
21.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1021.5621.5621.5621.5600
03/17/1021.5721.5721.5721.5700
03/16/1021.4421.4421.4421.4400
03/15/1021.3221.3221.3221.3200
03/12/1021.4221.4221.4221.4200
03/11/1021.4521.4521.4521.4500
03/10/1021.4321.4321.4321.4300
03/09/1021.3621.3621.3621.3600
03/08/1021.4121.4121.4121.4100
03/05/1021.3221.3221.3221.3200
03/04/1021.2121.2121.2121.2100
03/03/1021.2421.2421.2421.2400
03/02/1021.1721.1721.1721.1700
03/01/1021.1421.1421.1421.1400
02/26/1021.0921.0921.0921.0900
02/25/1020.9720.9720.9720.9700
02/24/1021.0321.0321.0321.0300
02/23/1021.0921.0921.0921.0900
02/22/1021.1821.1821.1821.1800
02/19/1021.1021.1021.1021.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist