| WASBX |
Ivy Asset Strategy Fund B [USMF] |
18 Aug 2008 00:00 |
LAST:
24.570 |
CHANGE:
-0.060 |
OPEN:
24.570
|
HIGH:
24.570
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.24%
|
PREV:
24.630
|
LOW:
24.570
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Aug 2008 | 24.570 | 24.570 | 24.570 | 24.570 | 0 | | 15 Aug 2008 | 24.630 | 24.630 | 24.630 | 24.630 | 0 | | 14 Aug 2008 | 24.910 | 24.910 | 24.910 | 24.910 | 0 | | 13 Aug 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 12 Aug 2008 | 24.840 | 24.840 | 24.840 | 24.840 | 0 | | 11 Aug 2008 | 24.850 | 24.850 | 24.850 | 24.850 | 0 | | 08 Aug 2008 | 25.200 | 25.200 | 25.200 | 25.200 | 0 | | 07 Aug 2008 | 25.560 | 25.560 | 25.560 | 25.560 | 0 | | 06 Aug 2008 | 25.620 | 25.620 | 25.620 | 25.620 | 0 | | 05 Aug 2008 | 25.550 | 25.550 | 25.550 | 25.550 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
