EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WARYX Waddell & Reed Advisors Retirement Class Y [USMF] 28 Aug 2008 00:00
LAST:

 8.3500		 CHANGE:
^  0.0400		 OPEN:
8.3500 		HIGH:
8.3500 		ASK:
 VOLUME:
0
CHANGE(%):
0.48% 		PREV:
8.3100 		LOW:
8.3500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.35008.35008.35008.35000
27 Aug 20088.31008.31008.31008.31000
26 Aug 20088.20008.20008.20008.20000
25 Aug 20088.15008.15008.15008.15000
22 Aug 20088.27008.27008.27008.27000
21 Aug 20088.31008.31008.31008.31000
20 Aug 20088.23008.23008.23008.23000
19 Aug 20088.06008.06008.06008.06000
18 Aug 20088.02008.02008.02008.02000
15 Aug 20088.12008.12008.12008.12000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy