Stock Quote and Chart for Wasatch Ultra Growth Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAMCX

Wasatch Ultra Growth Fund [USMF]

03 Sep 2008 00:00

LAST: 18.410	CHANGE: -0.280	OPEN: 18.410	HIGH: 18.410	ASK:	VOLUME: 0
LAST: 18.410	CHANGE(%): -1.49%	PREV: 18.690	LOW: 18.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	18.410	18.410	18.410	18.410	0
02 Sep 2008	18.690	18.690	18.690	18.690	0
29 Aug 2008	18.890	18.890	18.890	18.890	0
28 Aug 2008	19.070	19.070	19.070	19.070	0
27 Aug 2008	18.930	18.930	18.930	18.930	0
26 Aug 2008	18.710	18.710	18.710	18.710	0
25 Aug 2008	18.610	18.610	18.610	18.610	0
22 Aug 2008	19.040	19.040	19.040	19.040	0
21 Aug 2008	18.880	18.880	18.880	18.880	0
20 Aug 2008	18.840	18.840	18.840	18.840	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.