Stock Quote and Chart for Waddell & Reed Advisors Intern [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAIYX

Waddell & Reed Advisors Intern [USMF]

28 Nov 2008 00:00

LAST: 6.3200	CHANGE: -0.0100	OPEN: 6.3200	HIGH: 6.3200	ASK:	VOLUME: 0
LAST: 6.3200	CHANGE(%): -0.15%	PREV: 6.3300	LOW: 6.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	6.3200	6.3200	6.3200	6.3200	0
26 Nov 2008	6.3300	6.3300	6.3300	6.3300	0
25 Nov 2008	6.3000	6.3000	6.3000	6.3000	0
24 Nov 2008	6.2400	6.2400	6.2400	6.2400	0
21 Nov 2008	5.8700	5.8700	5.8700	5.8700	0
20 Nov 2008	5.6200	5.6200	5.6200	5.6200	0
19 Nov 2008	5.8900	5.8900	5.8900	5.8900	0
18 Nov 2008	6.1800	6.1800	6.1800	6.1800	0
17 Nov 2008	6.1700	6.1700	6.1700	6.1700	0
14 Nov 2008	6.2500	6.2500	6.2500	6.2500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.