Stock Quote and Chart for Citizens Income Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAIMX

Citizens Income Fund [USMF]

04 Apr 2008 00:00

LAST: 9.6500	CHANGE: -0.0200	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 0
LAST: 9.6500	CHANGE(%): -0.20%	PREV: 9.6700	LOW: 9.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	9.6500	9.6500	9.6500	9.6500	0
03 Apr 2008	9.6700	9.6700	9.6700	9.6700	0
02 Apr 2008	9.6700	9.6700	9.6700	9.6700	0
01 Apr 2008	9.7000	9.7000	9.7000	9.7000	0
31 Mar 2008	9.7800	9.7800	9.7800	9.7800	0
28 Mar 2008	9.8000	9.8000	9.8000	9.8000	0
27 Mar 2008	9.8300	9.8300	9.8300	9.8300	0
26 Mar 2008	9.8700	9.8700	9.8700	9.8700	0
25 Mar 2008	9.9000	9.9000	9.9000	9.9000	0
24 Mar 2008	9.8900	9.8900	9.8900	9.8900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.