Stock Quote and Chart for Citizens Core Growth Fund Standard Class Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAIDX

Citizens Core Growth Fund Standard Class Fund [USMF]

04 Apr 2008 00:00

LAST: 21.600	CHANGE: 0.080	OPEN: 21.600	HIGH: 21.600	ASK:	VOLUME: 0
LAST: 21.600	CHANGE(%): 0.37%	PREV: 21.520	LOW: 21.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	21.600	21.600	21.600	21.600	0
03 Apr 2008	21.520	21.520	21.520	21.520	0
02 Apr 2008	21.510	21.510	21.510	21.510	0
01 Apr 2008	21.560	21.560	21.560	21.560	0
31 Mar 2008	20.780	20.780	20.780	20.780	0
28 Mar 2008	20.640	20.640	20.640	20.640	0
27 Mar 2008	20.820	20.820	20.820	20.820	0
26 Mar 2008	21.100	21.100	21.100	21.100	0
25 Mar 2008	21.240	21.240	21.240	21.240	0
24 Mar 2008	21.090	21.090	21.090	21.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: