| WAICX |
Waddell & Reed Advisors International Growth Fund Class C [USMF] |
09 Oct 2008 00:00 |
LAST:
6.3600 |
CHANGE:
-0.3200 |
OPEN:
6.3600
|
HIGH:
6.3600
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.79%
|
PREV:
6.6800
|
LOW:
6.3600
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0 | | 08 Oct 2008 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | 0 | | 07 Oct 2008 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 0 | | 06 Oct 2008 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0 | | 03 Oct 2008 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 0 | | 02 Oct 2008 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 0 | | 01 Oct 2008 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 0 | | 30 Sep 2008 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 0 | | 29 Sep 2008 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | 0 | | 26 Sep 2008 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |