EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAHVX WASATCH HERITAGE VALUE FUND [USMF] 28 Aug 2008 00:00
LAST:

 8.9400		 CHANGE:
^  0.1000		 OPEN:
8.9400 		HIGH:
8.9400 		ASK:
 VOLUME:
0
CHANGE(%):
1.13% 		PREV:
8.8400 		LOW:
8.9400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20088.94008.94008.94008.94000
27 Aug 20088.84008.84008.84008.84000
26 Aug 20088.77008.77008.77008.77000
25 Aug 20088.77008.77008.77008.77000
22 Aug 20088.90008.90008.90008.90000
21 Aug 20088.82008.82008.82008.82000
20 Aug 20088.79008.79008.79008.79000
19 Aug 20088.77008.77008.77008.77000
18 Aug 20088.83008.83008.83008.83000
15 Aug 20088.92008.92008.92008.92000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy