Stock Quote and Chart for Wasatch Heritage Growth Fnd [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAHGX

Wasatch Heritage Growth Fnd [USMF]

04 Sep 2008 00:00

LAST: 9.7600	CHANGE: -0.2400	OPEN: 9.7600	HIGH: 9.7600	ASK:	VOLUME: 0
LAST: 9.7600	CHANGE(%): -2.40%	PREV: 10.0000	LOW: 9.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.7600	9.7600	9.7600	9.7600	0
03 Sep 2008	10.0000	10.0000	10.0000	10.0000	0
02 Sep 2008	10.1100	10.1100	10.1100	10.1100	0
29 Aug 2008	10.1900	10.1900	10.1900	10.1900	0
28 Aug 2008	10.3500	10.3500	10.3500	10.3500	0
27 Aug 2008	10.2500	10.2500	10.2500	10.2500	0
26 Aug 2008	10.1300	10.1300	10.1300	10.1300	0
25 Aug 2008	10.0900	10.0900	10.0900	10.0900	0
22 Aug 2008	10.3000	10.3000	10.3000	10.3000	0
21 Aug 2008	10.1800	10.1800	10.1800	10.1800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.