Stock Quote and Chart for Wasatch Global Science & Technology Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAGTX

Wasatch Global Science & Technology Fund [USMF]

03 Sep 2008 00:00

LAST: 11.760	CHANGE: -0.150	OPEN: 11.760	HIGH: 11.760	ASK:	VOLUME: 0
LAST: 11.760	CHANGE(%): -1.25%	PREV: 11.910	LOW: 11.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.760	11.760	11.760	11.760	0
02 Sep 2008	11.910	11.910	11.910	11.910	0
29 Aug 2008	11.950	11.950	11.950	11.950	0
28 Aug 2008	12.140	12.140	12.140	12.140	0
27 Aug 2008	12.000	12.000	12.000	12.000	0
26 Aug 2008	11.870	11.870	11.870	11.870	0
25 Aug 2008	11.870	11.870	11.870	11.870	0
22 Aug 2008	12.140	12.140	12.140	12.140	0
21 Aug 2008	12.020	12.020	12.020	12.020	0
20 Aug 2008	12.090	12.090	12.090	12.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: