Stock Quote and Chart for Waddell & Reed Invested Growth Portfolio Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAGRX

Waddell & Reed Invested Growth Portfolio Class A [USMF]

04 Sep 2008 00:00

LAST: 12.110	CHANGE: -0.230	OPEN: 12.110	HIGH: 12.110	ASK:	VOLUME: 0
LAST: 12.110	CHANGE(%): -1.86%	PREV: 12.340	LOW: 12.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.110	12.110	12.110	12.110	0
03 Sep 2008	12.340	12.340	12.340	12.340	0
02 Sep 2008	12.390	12.390	12.390	12.390	0
29 Aug 2008	12.450	12.450	12.450	12.450	0
28 Aug 2008	12.540	12.540	12.540	12.540	0
27 Aug 2008	12.460	12.460	12.460	12.460	0
26 Aug 2008	12.390	12.390	12.390	12.390	0
25 Aug 2008	12.360	12.360	12.360	12.360	0
22 Aug 2008	12.500	12.500	12.500	12.500	0
21 Aug 2008	12.450	12.450	12.450	12.450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: