Stock Quote and Chart for Citizens Global Equity Fund Standard [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAGEX

Citizens Global Equity Fund Standard [USMF]

04 Apr 2008 00:00

LAST: 21.480	CHANGE: 0.090	OPEN: 21.480	HIGH: 21.480	ASK:	VOLUME: 0
LAST: 21.480	CHANGE(%): 0.42%	PREV: 21.390	LOW: 21.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Apr 2008	21.480	21.480	21.480	21.480	0
03 Apr 2008	21.390	21.390	21.390	21.390	0
02 Apr 2008	21.250	21.250	21.250	21.250	0
01 Apr 2008	21.300	21.300	21.300	21.300	0
31 Mar 2008	20.830	20.830	20.830	20.830	0
28 Mar 2008	20.680	20.680	20.680	20.680	0
27 Mar 2008	20.780	20.780	20.780	20.780	0
26 Mar 2008	20.840	20.840	20.840	20.840	0
25 Mar 2008	20.840	20.840	20.840	20.840	0
24 Mar 2008	20.470	20.470	20.470	20.470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: