EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAFIX Western Asset Nonus Fixed Income Portfolio A Series Of LM Institutional Fund Adviso [USMF] 02 Oct 2008 00:00
LAST:

 9.7900		 CHANGE:
^  0.0600		 OPEN:
9.7900 		HIGH:
9.7900 		ASK:
 VOLUME:
0
CHANGE(%):
0.61% 		PREV:
9.7300 		LOW:
9.7900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20089.79009.79009.79009.79000
01 Oct 20089.73009.73009.73009.73000
30 Sep 20089.72009.72009.72009.72000
29 Sep 20089.72009.72009.72009.72000
26 Sep 20089.69009.69009.69009.69000
25 Sep 20089.66009.66009.66009.66000
24 Sep 20089.68009.68009.68009.68000
23 Sep 20089.65009.65009.65009.65000
22 Sep 20089.63009.63009.63009.63000
19 Sep 20089.68009.68009.68009.68000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy