Stock Quote and Chart for Smith Barney Short Term Invest [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAFFX

Smith Barney Short Term Invest [USMF]

28 Nov 2008 00:00

LAST: 10.920	CHANGE: 0.180	OPEN: 10.920	HIGH: 10.920	ASK:	VOLUME: 0
LAST: 10.920	CHANGE(%): 1.67%	PREV: 10.740	LOW: 10.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.920	10.920	10.920	10.920	0
26 Nov 2008	10.740	10.740	10.740	10.740	0
25 Nov 2008	10.710	10.710	10.710	10.710	0
24 Nov 2008	10.470	10.470	10.470	10.470	0
21 Nov 2008	10.210	10.210	10.210	10.210	0
20 Nov 2008	9.790	9.790	9.790	9.790	0
19 Nov 2008	10.330	10.330	10.330	10.330	0
18 Nov 2008	10.910	10.910	10.910	10.910	0
17 Nov 2008	10.890	10.890	10.890	10.890	0
14 Nov 2008	11.070	11.070	11.070	11.070	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: