Stock Quote and Chart for Citizens Emerging Growth Fund Standard [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAEGX

Citizens Emerging Growth Fund Standard [USMF]

13 Oct 2008 00:00

LAST: 11.260	CHANGE: 1.220	OPEN: 11.260	HIGH: 11.260	ASK:	VOLUME: 0
LAST: 11.260	CHANGE(%): 12.15%	PREV: 10.040	LOW: 11.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.260	11.260	11.260	11.260	0
10 Oct 2008	10.040	10.040	10.040	10.040	0
09 Oct 2008	10.200	10.200	10.200	10.200	0
08 Oct 2008	10.840	10.840	10.840	10.840	0
07 Oct 2008	10.900	10.900	10.900	10.900	0
06 Oct 2008	11.520	11.520	11.520	11.520	0
03 Oct 2008	12.020	12.020	12.020	12.020	0
02 Oct 2008	12.210	12.210	12.210	12.210	0
01 Oct 2008	13.080	13.080	13.080	13.080	0
30 Sep 2008	13.290	13.290	13.290	13.290	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: