EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WACYX Waddell & Reed Advisors Continental Income Fund Class Y [USMF] 03 Sep 2008 00:00
LAST:

 7.9100		 CHANGE:
v  -0.0600		 OPEN:
7.9100 		HIGH:
7.9100 		ASK:
 VOLUME:
0
CHANGE(%):
-0.75% 		PREV:
7.9700 		LOW:
7.9100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20087.91007.91007.91007.91000
02 Sep 20087.97007.97007.97007.97000
29 Aug 20088.02008.02008.02008.02000
28 Aug 20088.10008.10008.10008.10000
27 Aug 20088.05008.05008.05008.05000
26 Aug 20088.00008.00008.00008.00000
25 Aug 20087.97007.97007.97007.97000
22 Aug 20088.07008.07008.07008.07000
21 Aug 20088.02008.02008.02008.02000
20 Aug 20088.00008.00008.00008.00000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy