EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WACBX Waddell & Reed Advisors Continental Income Fund Class B [USMF] 04 Sep 2008 00:00
LAST:

 7.7500		 CHANGE:
v  -0.1400		 OPEN:
7.7500 		HIGH:
7.7500 		ASK:
 VOLUME:
0
CHANGE(%):
-1.77% 		PREV:
7.8900 		LOW:
7.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20087.75007.75007.75007.75000
03 Sep 20087.89007.89007.89007.89000
02 Sep 20087.95007.95007.95007.95000
29 Aug 20088.00008.00008.00008.00000
28 Aug 20088.08008.08008.08008.08000
27 Aug 20088.03008.03008.03008.03000
26 Aug 20087.98007.98007.98007.98000
25 Aug 20087.96007.96007.96007.96000
22 Aug 20088.05008.05008.05008.05000
21 Aug 20088.00008.00008.00008.00000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy