Stock Quote and Chart for Wilmington Aggressive Asset Allocation Fund Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAAIX

Wilmington Aggressive Asset Allocation Fund Institutional Class [USMF]

04 Sep 2008 00:00

LAST: 9.8700	CHANGE: -0.2900	OPEN: 9.8700	HIGH: 9.8700	ASK:	VOLUME: 0
LAST: 9.8700	CHANGE(%): -2.85%	PREV: 10.1600	LOW: 9.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.8700	9.8700	9.8700	9.8700	0
03 Sep 2008	10.1600	10.1600	10.1600	10.1600	0
02 Sep 2008	10.2000	10.2000	10.2000	10.2000	0
29 Aug 2008	10.3000	10.3000	10.3000	10.3000	0
28 Aug 2008	10.3700	10.3700	10.3700	10.3700	0
27 Aug 2008	10.2800	10.2800	10.2800	10.2800	0
26 Aug 2008	10.1900	10.1900	10.1900	10.1900	0
25 Aug 2008	10.1900	10.1900	10.1900	10.1900	0
22 Aug 2008	10.3100	10.3100	10.3100	10.3100	0
21 Aug 2008	10.2800	10.2800	10.2800	10.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: