EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAABX Waddell & Reed Advisors Accumulative Fund Class B [USMF] 03 Sep 2008 00:00
LAST:

 7.2000		 CHANGE:
v  -0.0800		 OPEN:
7.2000 		HIGH:
7.2000 		ASK:
 VOLUME:
0
CHANGE(%):
-1.09% 		PREV:
7.2800 		LOW:
7.2000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20087.20007.20007.20007.20000
02 Sep 20087.28007.28007.28007.28000
29 Aug 20087.38007.38007.38007.38000
28 Aug 20087.48007.48007.48007.48000
27 Aug 20087.39007.39007.39007.39000
26 Aug 20087.33007.33007.33007.33000
25 Aug 20087.29007.29007.29007.29000
22 Aug 20087.40007.40007.40007.40000
21 Aug 20087.35007.35007.35007.35000
20 Aug 20087.31007.31007.31007.31000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy