EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VBFIX VICTORY BALANCED FUND CLASS I [USMF] 28 Nov 2008 00:00
LAST:

 9.6600		 CHANGE:
^  0.0400		 OPEN:
9.6600 		HIGH:
9.6600 		ASK:
 VOLUME:
0
CHANGE(%):
0.41% 		PREV:
9.6200 		LOW:
9.6600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.66009.66009.66009.66000
26 Nov 20089.62009.62009.62009.62000
25 Nov 20089.39009.39009.39009.39000
24 Nov 20089.37009.37009.37009.37000
21 Nov 20089.04009.04009.04009.04000
20 Nov 20088.73008.73008.73008.73000
19 Nov 20089.10009.10009.10009.10000
18 Nov 20089.45009.45009.45009.45000
17 Nov 20089.42009.42009.42009.42000
14 Nov 20089.55009.55009.55009.55000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy