| VBFIX |
VICTORY BALANCED FUND CLASS I [USMF] |
28 Nov 2008 00:00 |
LAST:
9.6600 |
CHANGE:
0.0400 |
OPEN:
9.6600
|
HIGH:
9.6600
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.41%
|
PREV:
9.6200
|
LOW:
9.6600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Nov 2008 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | 0 | | 26 Nov 2008 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0 | | 25 Nov 2008 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 0 | | 24 Nov 2008 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0 | | 21 Nov 2008 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | 0 | | 20 Nov 2008 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 0 | | 19 Nov 2008 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0 | | 18 Nov 2008 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0 | | 17 Nov 2008 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0 | | 14 Nov 2008 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |