EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VBDFX Vintage Bond Fund [USMF] 28 Nov 2008 00:00
LAST:

 9.2700		 CHANGE:
v  -0.0300		 OPEN:
9.2700 		HIGH:
9.2700 		ASK:
 VOLUME:
0
CHANGE(%):
-0.32% 		PREV:
9.3000 		LOW:
9.2700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.27009.27009.27009.27000
26 Nov 20089.30009.30009.30009.30000
25 Nov 20089.28009.28009.28009.28000
24 Nov 20089.17009.17009.17009.17000
21 Nov 20089.21009.21009.21009.21000
20 Nov 20089.24009.24009.24009.24000
19 Nov 20089.23009.23009.23009.23000
18 Nov 20089.22009.22009.22009.22000
17 Nov 20089.20009.20009.20009.20000
14 Nov 20089.19009.19009.19009.19000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy