EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VBASX Vanguard Balanced Index Fund Signal [USMF] 17 Nov 2008 00:00
LAST:

 15.570		 CHANGE:
v  -0.220		 OPEN:
15.570 		HIGH:
15.570 		ASK:
 VOLUME:
0
CHANGE(%):
-1.39% 		PREV:
15.790 		LOW:
15.570 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
17 Nov 200815.57015.57015.57015.5700
14 Nov 200815.79015.79015.79015.7900
13 Nov 200816.22016.22016.22016.2200
12 Nov 200815.61015.61015.61015.6100
11 Nov 200816.09016.09016.09016.0900
10 Nov 200816.31016.31016.31016.3100
07 Nov 200816.44016.44016.44016.4400
06 Nov 200816.19016.19016.19016.1900
05 Nov 200816.68016.68016.68016.6800
04 Nov 200817.21017.21017.21017.2100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy