Stock Quote and Chart for Delaware Tax Free Arizona Insu [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAZIX

Delaware Tax Free Arizona Insu [USMF]

28 Nov 2008 00:00

LAST: 10.230	CHANGE: -0.010	OPEN: 10.230	HIGH: 10.230	ASK:	VOLUME: 0
LAST: 10.230	CHANGE(%): -0.09%	PREV: 10.240	LOW: 10.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.230	10.230	10.230	10.230	0
26 Nov 2008	10.240	10.240	10.240	10.240	0
25 Nov 2008	10.240	10.240	10.240	10.240	0
24 Nov 2008	10.300	10.300	10.300	10.300	0
21 Nov 2008	10.390	10.390	10.390	10.390	0
20 Nov 2008	10.420	10.420	10.420	10.420	0
19 Nov 2008	10.430	10.430	10.430	10.430	0
18 Nov 2008	10.420	10.420	10.420	10.420	0
17 Nov 2008	10.410	10.410	10.410	10.410	0
14 Nov 2008	10.410	10.410	10.410	10.410	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: