VASMXValic Company Ii Small Cap Growt03/16/2010
LAST:

 11.20		CHANGE:
 0.07		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
11.13		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1011.2011.2011.2011.2000
03/15/1011.1311.1311.1311.1300
03/12/1011.1211.1211.1211.1200
03/11/1011.1011.1011.1011.1000
03/10/1011.0511.0511.0511.0500
03/09/1010.9510.9510.9510.9500
03/08/1010.9110.9110.9110.9100
03/05/1010.8610.8610.8610.8600
03/04/1010.6610.6610.6610.6600
03/03/1010.6010.6010.6010.6000
03/02/1010.6310.6310.6310.6300
03/01/1010.5310.5310.5310.5300
02/26/1010.2910.2910.2910.2900
02/25/1010.2810.2810.2810.2800
02/24/1010.2710.2710.2710.2700
02/23/1010.1910.1910.1910.1900
02/22/1010.3010.3010.3010.3000
02/19/1010.2810.2810.2810.2800
02/18/1010.2710.2710.2710.2700
02/17/1010.2410.2410.2410.2400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist