Stock Quote and Chart for Vanguard Lifestrategy Income F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VASIX

Vanguard Lifestrategy Income F [USMF]

28 Nov 2008 00:00

LAST: 12.120	CHANGE: 0.060	OPEN: 12.120	HIGH: 12.120	ASK:	VOLUME: 0
LAST: 12.120	CHANGE(%): 0.49%	PREV: 12.060	LOW: 12.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	12.120	12.120	12.120	12.120	0
26 Nov 2008	12.060	12.060	12.060	12.060	0
25 Nov 2008	11.930	11.930	11.930	11.930	0
24 Nov 2008	11.800	11.800	11.800	11.800	0
21 Nov 2008	11.610	11.610	11.610	11.610	0
20 Nov 2008	11.480	11.480	11.480	11.480	0
19 Nov 2008	11.670	11.670	11.670	11.670	0
18 Nov 2008	11.900	11.900	11.900	11.900	0
17 Nov 2008	11.840	11.840	11.840	11.840	0
14 Nov 2008	11.910	11.910	11.910	11.910	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.