VARIXVirtus Alphasector Rotation Fund03/18/2010
LAST:

 10.31		CHANGE:
 0.02		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.33		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.3110.3110.3110.3100
03/17/1010.3310.3310.3310.3300
03/16/1010.2810.2810.2810.2800
03/15/1010.1810.1810.1810.1800
03/12/1010.1810.1810.1810.1800
03/11/1010.1810.1810.1810.1800
03/10/1010.1410.1410.1410.1400
03/09/1010.1010.1010.1010.1000
03/08/1010.1010.1010.1010.1000
03/05/1010.1110.1110.1110.1100
03/04/109.969.969.969.9600
03/03/109.939.939.939.9300
03/02/109.929.929.929.9200
03/01/109.899.899.899.8900
02/26/109.789.789.789.7800
02/25/109.789.789.789.7800
02/24/109.799.799.799.7900
02/23/109.719.719.719.7100
02/22/109.839.839.839.8300
02/19/109.849.849.849.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist