Stock Quote and Chart for VALIC COMPANY II MID CAP GROWT [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAMGX

VALIC COMPANY II MID CAP GROWT [USMF]

28 Nov 2008 00:00

LAST: 4.5100	CHANGE: 0.0300	OPEN: 4.5100	HIGH: 4.5100	ASK:	VOLUME: 0
LAST: 4.5100	CHANGE(%): 0.66%	PREV: 4.4800	LOW: 4.5100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	4.5100	4.5100	4.5100	4.5100	0
26 Nov 2008	4.4800	4.4800	4.4800	4.4800	0
25 Nov 2008	4.2500	4.2500	4.2500	4.2500	0
24 Nov 2008	4.2200	4.2200	4.2200	4.2200	0
21 Nov 2008	3.9000	3.9000	3.9000	3.9000	0
20 Nov 2008	3.7100	3.7100	3.7100	3.7100	0
19 Nov 2008	3.9700	3.9700	3.9700	3.9700	0
18 Nov 2008	4.2400	4.2400	4.2400	4.2400	0
17 Nov 2008	4.2500	4.2500	4.2500	4.2500	0
14 Nov 2008	4.3700	4.3700	4.3700	4.3700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.