Stock Quote and Chart for VAN KAMPEN ASSET ALLOCATION MOD [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAMCX

VAN KAMPEN ASSET ALLOCATION MOD [USMF]

17 Nov 2008 00:00

LAST: 7.1600	CHANGE: -0.1100	OPEN: 7.1600	HIGH: 7.1600	ASK:	VOLUME: 0
LAST: 7.1600	CHANGE(%): -1.51%	PREV: 7.2700	LOW: 7.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Nov 2008	7.1600	7.1600	7.1600	7.1600	0
14 Nov 2008	7.2700	7.2700	7.2700	7.2700	0
13 Nov 2008	7.4900	7.4900	7.4900	7.4900	0
12 Nov 2008	7.2300	7.2300	7.2300	7.2300	0
11 Nov 2008	7.4700	7.4700	7.4700	7.4700	0
10 Nov 2008	7.6200	7.6200	7.6200	7.6200	0
07 Nov 2008	7.7000	7.7000	7.7000	7.7000	0
06 Nov 2008	7.5400	7.5400	7.5400	7.5400	0
05 Nov 2008	7.8200	7.8200	7.8200	7.8200	0
04 Nov 2008	8.0800	8.0800	8.0800	8.0800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.